SG/CALL/CRÉDIT AGRICOLE/14/0.5/21.03.25 Stock SG/CALL/CRÉDIT AGRICOLE/14/0.5/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/CRÉDIT AGRICOLE/14/0.5/21.03.25

Warrant

4R73S

DE000SW7VNC1

Market Closed - Euronext Paris 17:30:01 28/06/2024 BST
0.365 EUR -12.05% Intraday chart for SG/CALL/CRÉDIT AGRICOLE/14/0.5/21.03.25
Current month-65.89%
1 month-65.57%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/CRÉDIT AGRICOLE/14/0.5/21.03.25(4R73S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.435 € 0.425 € 0.415 € 0.365 €
Volume 37 27 20 27
Change -10.31% -2.30% -2.35% -12.05%
Opening 0.47 0.46 0.44 0.41
High 0.49 0.47 0.44 0.43
Low 0.44 0.40 0.41 0.35

Performance

1 week-14.12%
Current month-65.89%
1 month-65.57%
3 months-20.65%

Highs and lows

1 week
0.35
Extreme 0.35
0.50
1 month
0.35
Extreme 0.35
1.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35e5.Y-0YaQ9mkGV9OW2B3DqjzanyRV_dzWQHfKu9fMlaqXA.JaFfJksA4REEfSD0uQv1n_-cDDyQ_Q1QMZ3rK5sw2DIagUI-Ql_aURxzCg
DatePriceVolumeDaily volume
16:49:33 0.365 1 27
16:39:32 0.36 1 26
16:34:32 0.35 1 25
15:54:27 0.355 1 24
15:39:26 0.365 1 23
14:19:17 0.375 1 22
14:14:16 0.385 1 21
13:34:12 0.375 1 20
12:24:04 0.385 1 19
11:54:01 0.395 1 18

Static data

Product type
Buy / Sell
Underlying SG/CALL/CR�DIT AGRICOLE/14/0.5/21.03.25
Issuer
4R73S
ISINDE000SW7VNC1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.125 €
Lowest since issue 0.305 €
  1. Stock Market
  2. Warrants
  3. 4R73S Warrant
  4. Quotes SG/CALL/CRÉDIT AGRICOLE/14/0.5/21.03.25