SG/CALL/CRÉDIT AGRICOLE/15/0.5/20.09.24 | Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
| 0.285 EUR | -14.93% |
|
| Current month | -28.57% | ||
| 1 month | +52.78% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.355 € | 0.385 € | 0.365 € | 0.335 € | 0.285 € |
| Volume | 28 | 26 | 37 | 36 | 34 |
| Change | +2.90% | +8.45% | -5.19% | -8.22% | -14.93% |
| Opening | 0.35 | 0.37 | 0.41 | 0.37 | 0.35 |
| High | 0.36 | 0.39 | 0.43 | 0.37 | 0.36 |
| Low | 0.33 | 0.36 | 0.37 | 0.30 | 0.275 |
Performance
| 1 week | -20.29% | ||
| Current month | -28.57% | ||
| 1 month | +52.78% | ||
| 3 months | +685.71% | ||
| Current year | +161.90% |
Highs and lows
1 week
0.28
0.43
1 month
0.180.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3b9f8491b904e32d323a8f47a4874a.vhpHVgt0UYNZ8MM30PgyLv2KX1lqK772Yu4Mcf_zl2U.7X9xGkw2fOwAva5TqMwGXprEaDEQb-uxVI18E5a_8wP0QygcSRkc82uzgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:40 | 0.275 | 1 | 32 |
| 16:20:39 | 0.285 | 1 | 31 |
| 15:55:35 | 0.275 | 1 | 30 |
| 15:30:31 | 0.285 | 1 | 29 |
| 15:25:30 | 0.295 | 1 | 28 |
| 15:15:28 | 0.285 | 1 | 27 |
| 14:50:24 | 0.295 | 1 | 26 |
| 14:25:19 | 0.305 | 1 | 25 |
| 13:55:14 | 0.315 | 1 | 24 |
| 13:50:13 | 0.305 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/CR�DIT AGRICOLE/15/0.5/20.09.24 |
| Issuer | |
| T328S | |
| ISIN | DE000SU5R3L1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.425 € |
|---|---|
| Lowest since issue | 0.025 € |
- Stock Market
- Warrants
- T328S Warrant
- Quotes SG/CALL/CRÉDIT AGRICOLE/15/0.5/20.09.24
