SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/21.03.25 | Real-time Euronext Paris 09:39:17 03/06/2024 BST | ||
| 1.085 EUR | +10.15% |
|
| 1 month | +40.71% | ||
| 3 months | +65.55% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.075 € | 1.035 € | 1.045 € | 0.985 € | 1.085 € |
| Volume | 42 | 51 | 31 | 41 | 18 |
| Change | -2.71% | -3.72% | +0.97% | -5.74% | +10.15% |
| Opening | 1.10 | 1.05 | 1.02 | 1.05 | 1.06 |
| High | 1.17 | 1.09 | 1.05 | 1.07 | 1.115 |
| Low | 1.07 | 1.03 | 1.01 | 0.98 | 1.05 |
Performance
| 1 week | -10.05% | ||
| 1 month | +40.71% | ||
| 3 months | +65.55% | ||
| Current year | +116.48% |
Highs and lows
1 week
0.98
1.17
1 month
0.681.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2c3cd00231c1d.TT8l4zizcdT1qWBope7kJdJrKYjdwOqgfG97p3GnrPg.FV4clkvgGZLFwVcm9Z6Lbucic-GXkI3JFBoU4Dn1xM4DZUjOAPEBlZHAVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:17 | 1.085 | 1 | 18 |
| 09:34:17 | 1.095 | 1 | 17 |
| 09:29:16 | 1.085 | 1 | 16 |
| 09:19:15 | 1.075 | 1 | 15 |
| 09:14:14 | 1.085 | 1 | 14 |
| 08:54:12 | 1.075 | 1 | 13 |
| 08:29:09 | 1.065 | 1 | 12 |
| 08:19:08 | 1.075 | 1 | 11 |
| 08:14:07 | 1.085 | 1 | 10 |
| 08:09:06 | 1.095 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/21.03.25 |
| Issuer | |
| 1Y13S | |
| ISIN | DE000SU55EF0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.19 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Warrants
- 1Y13S Warrant
- Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/21.03.25
