Real-time Euronext Paris 11:23:48 18/07/2024 BST | ||
0.695 EUR | -5.44% |
|
Current month | +56.38% | ||
1 month | +41.35% |
Quotes 5-day view
Real-time Euronext Paris12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
---|---|---|---|---|---|
Last | 0.755 € | 0.725 € | 0.765 € | 0.735 € | 0.695 € |
Volume | 47 | 47 | 61 | 50 | 31 |
Change | +8.63% | -3.97% | +5.52% | -3.92% | -5.44% |
Opening | 0.70 | 0.76 | 0.70 | 0.78 | 0.72 |
High | 0.77 | 0.78 | 0.79 | 0.78 | 0.75 |
Low | 0.66 | 0.72 | 0.68 | 0.70 | 0.655 |
Performance
1 week | +30.09% | ||
Current month | +56.38% | ||
1 month | +41.35% | ||
3 months | +77.11% | ||
6 months | +258.54% | ||
Current year | +101.37% |
Highs and lows
![Extreme 0.575](/images/extremecours_fleche.png)
![Extreme 0.455](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:23:48 | 0.695 | 1 | 31 |
11:18:47 | 0.705 | 1 | 30 |
11:08:46 | 0.715 | 1 | 29 |
11:03:45 | 0.725 | 1 | 28 |
10:58:45 | 0.715 | 1 | 27 |
10:53:44 | 0.725 | 1 | 26 |
10:43:43 | 0.715 | 1 | 25 |
10:38:43 | 0.705 | 1 | 24 |
10:03:39 | 0.715 | 1 | 23 |
09:48:37 | 0.705 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/20.12.24 |
Issuer | |
1Y14S | |
ISIN | DE000SU55EE3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.03 € |
---|---|
Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- 1Y14S Warrant
- Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/20.12.24