SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/20.09.24 Stock SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/20.09.24

Warrant

T372S

DE000SU5R4K1

Market Closed - Euronext Paris 17:30:00 26/06/2024 BST
0.29 EUR 0.00% Intraday chart for SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/20.09.24
Current month-51.26%
1 month-58.27%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/20.09.24(T372S) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.39 € 0.29 € 0.28 € 0.29 € 0.29 €
Volume 42 43 43 26 37
Change +14.71% -25.64% -3.45% +3.57% 0.00%
Opening 0.34 0.41 0.30 0.30 0.315
High 0.41 0.41 0.31 0.31 0.325
Low 0.34 0.29 0.27 0.28 0.255

Performance

1 week-14.71%
Current month-51.26%
1 month-58.27%
3 months+28.89%
6 months+13.73%
Current year+13.73%

Highs and lows

1 week
0.26
Extreme 0.255
0.41
1 month
0.26
Extreme 0.255
0.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

91389a501d7dd3e0008460602384cb.nf8RzAt6fgyasis8tEgs24J-K2M8_kgGuUnvlFwcM2c.zcxotm4VGUH192MK8QNq6coKSDdTkRJSi3Cj8TVScD_bumD4WwgYa9iLZg
DatePriceVolumeDaily volume
16:49:24 0.29 1 36
16:34:21 0.28 1 35
16:19:18 0.285 1 34
16:14:17 0.275 1 33
16:04:15 0.285 1 32
15:49:12 0.295 1 31
15:44:11 0.285 1 30
15:39:10 0.275 1 29
15:09:04 0.285 1 28
14:43:59 0.275 1 27

Static data

Product typePlain-Vanilla-Warrants
Buy / SellCALL
Underlying SAINT-GOBAIN
IssuerLogo Issuer Société Générale Société Générale
T372S
ISINDE000SU5R4K1
Date issued 14/12/2023
Strike 77 €
Maturity 20/09/2024 (86 Days)
Parity 10 : 1
Emission price 0.18 €
Emission volume N/A
Settlement Barausgleich
Currency EUR

Technical Indicators

Highest since issue 0.79 €
Lowest since issue 0.125 €
Spread 0.27 €
Spread %49.09%
  1. Stock Market
  2. Warrants
  3. T372S Warrant
  4. Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/20.09.24