SG/CALL/CLARIANE/6/0.5/21.06.24 | Market Closed - Euronext Paris 14:25:26 30/05/2024 BST | ||
| 0.04 EUR | -20.00% |
|
| Current month | +33.33% | ||
| 1 month | +33.33% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.09 € | 0.07 € | 0.07 € | 0.05 € | 0.04 € |
| Volume | 18 | 14 | 6 | 4 | 7 |
| Change | -25.00% | -22.22% | 0.00% | -28.57% | -20.00% |
| Opening | 0.10 | 0.07 | 0.06 | 0.06 | 0.04 |
| High | 0.11 | 0.09 | 0.08 | 0.06 | 0.05 |
| Low | 0.09 | 0.06 | 0.06 | 0.05 | 0.03 |
Performance
| 1 week | -66.67% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +33.33% |
Highs and lows
1 week
0.03
0.11
1 month
0.020.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61f854ea04b3064efe92e0fcfd2c9.nM51i3_kMyWmSpyaE1-xfeJOwc6w8AYa88JeqUu-MWc.7rQkxhKuC0TPKfXfcDjeEaR7hqnbvW9XvLoShBmJZyz1tx_eD4pQZ5ULpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:25:26 | 0.04 | 1 | 7 |
| 13:15:13 | 0.03 | 1 | 6 |
| 13:05:12 | 0.04 | 1 | 5 |
| 12:30:06 | 0.03 | 1 | 4 |
| 08:44:26 | 0.04 | 1 | 3 |
| 08:24:23 | 0.05 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/CLARIANE/6/0.5/21.06.24 |
| Issuer | |
| 619JS | |
| ISIN | DE000SW35Z77 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.425 € |
|---|---|
| Lowest since issue | 0.003 € |
- Stock Market
- Warrants
- 619JS Warrant
- Quotes SG/CALL/CLARIANE/6/0.5/21.06.24
