Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
0.155 EUR | +14.81% |
Quotes 5-day view
Real-time Euronext Paris03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 0.145 € | 0.135 € | 0.135 € | 0.135 € | 0.155 € |
Volume | 16 | 16 | 3 | 12 | 14 |
Change | -12.12% | -6.90% | 0.00% | 0.00% | +14.81% |
Opening | 0.19 | 0.16 | 0.15 | 0.15 | 0.155 |
High | 0.20 | 0.16 | 0.15 | 0.16 | 0.165 |
Low | 0.15 | 0.13 | 0.14 | 0.14 | 0.135 |
Performance
1 month | -26.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:16:10 | 0.165 | 1 | 12 |
16:11:09 | 0.155 | 1 | 11 |
15:26:00 | 0.165 | 1 | 10 |
15:05:57 | 0.155 | 1 | 9 |
15:00:56 | 0.165 | 1 | 8 |
14:40:52 | 0.155 | 1 | 7 |
13:50:42 | 0.145 | 1 | 6 |
13:45:41 | 0.135 | 1 | 5 |
09:54:57 | 0.145 | 1 | 4 |
09:04:47 | 0.155 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/CITIGROUP/67/0.1/20.09.24 |
Issuer | |
9Q54S | |
ISIN | DE000SW7Q095 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.335 € |
---|---|
Lowest since issue | 0.105 € |
- Stock Market
- Warrants
- 9Q54S Warrant
- Quotes SG/CALL/CITIGROUP/67/0.1/20.09.24