Market Closed - Euronext Paris 17:30:00 27/06/2024 BST | ||
0.955 EUR | -14.35% |
Current month | -53.37% | ||
1 month | -61.60% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 1.175 € | 1.295 € | 1.205 € | 1.115 € | 0.955 € |
Volume | 80 | 68 | 66 | 76 | 63 |
Change | +0.86% | +10.21% | -6.95% | -7.47% | -14.35% |
Opening | 1.22 | 1.16 | 1.25 | 1.31 | 1.12 |
High | 1.22 | 1.34 | 1.25 | 1.32 | 1.13 |
Low | 1.13 | 1.15 | 1.13 | 1.02 | 0.925 |
Performance
1 week | -19.74% | ||
Current month | -53.37% | ||
1 month | -61.60% | ||
3 months | -65.56% | ||
6 months | -32.49% | ||
Current year | -27.80% | ||
1 year | -51.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:07 | 0.935 | 1 | 61 |
16:38:06 | 0.925 | 1 | 60 |
16:13:03 | 0.935 | 1 | 59 |
16:08:03 | 0.945 | 1 | 58 |
16:03:02 | 0.965 | 1 | 57 |
15:53:01 | 0.975 | 1 | 56 |
15:43:00 | 0.995 | 1 | 55 |
15:32:59 | 1.005 | 1 | 54 |
15:02:55 | 1.015 | 1 | 53 |
14:57:54 | 1.005 | 1 | 52 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/CAC 40/8000/0.005/20.12.24 |
Issuer | |
429BS | |
ISIN | DE000SF6ETN4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.85 € |
---|---|
Lowest since issue | 0.51 € |
- Stock Market
- Warrants
- 429BS Warrant
- Quotes SG/CALL/CAC 40/8000/0.005/20.12.24