SG/CALL/BUREAU VERITAS/29.5/0.2/20.09.24 | Market Closed - Euronext Paris 17:30:00 30/05/2024 BST | ||
| 0.12 EUR | 0.00% |
|
| Current month | -7.69% | ||
| 1 month | -7.69% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 0.13 € | 0.14 € | 0.12 € | 0.12 € |
| Volume | 9 | 11 | 16 | 19 |
| Change | -13.33% | +7.69% | -14.29% | 0.00% |
| Opening | 0.14 | 0.14 | 0.13 | 0.11 |
| High | 0.15 | 0.16 | 0.14 | 0.13 |
| Low | 0.13 | 0.14 | 0.11 | 0.11 |
Performance
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -22.58% |
Highs and lows
1 week
0.11
0.16
1 month
0.100.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
937f1eedf69f0fc9756.ss_U6oP-BKW93BSiT6bZZ0aMFsL8pObe4H3Ky4vus60.67W7vtWTYOr2jiePDpK3CSnife-y56ybsTmc-du06vKLp5OitodFw8y_UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:30 | 0.12 | 1 | 18 |
| 16:05:26 | 0.125 | 1 | 17 |
| 16:00:25 | 0.115 | 1 | 16 |
| 15:50:23 | 0.125 | 1 | 15 |
| 15:35:21 | 0.115 | 1 | 14 |
| 15:20:18 | 0.125 | 1 | 13 |
| 15:15:17 | 0.115 | 1 | 12 |
| 15:05:16 | 0.125 | 1 | 11 |
| 14:40:11 | 0.115 | 1 | 10 |
| 13:04:55 | 0.125 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BUREAU VERITAS/29.5/0.2/20.09.24 |
| Issuer | |
| V426S | |
| ISIN | DE000SU7D566 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.255 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- V426S Warrant
- Quotes SG/CALL/BUREAU VERITAS/29.5/0.2/20.09.24
