SG/CALL/BUREAU VERITAS/28/0.2/21.06.24 | Real-time Euronext Paris 14:49:58 03/06/2024 BST | ||
| 0.095 EUR | -5.00% |
|
| 1 month | -28.57% | ||
| 3 months | -50.00% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.135 € | 0.1 € | 0.115 € | 0.1 € | 0.095 € |
| Volume | 1 540 | 27 | 16 | 19 | 3 300 |
| Change | +17.39% | -25.93% | +15.00% | -13.04% | -5.00% |
| Opening | 0.13 | 0.13 | 0.10 | 0.11 | 0.115 |
| High | 0.16 | 0.13 | 0.12 | 0.12 | 0.115 |
| Low | 0.12 | 0.09 | 0.09 | 0.09 | 0.085 |
Performance
| 1 week | -25.93% | ||
| 1 month | -28.57% | ||
| 3 months | -50.00% |
Highs and lows
1 week
0.09
0.16
1 month
0.070.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dd159c2c6eacb6d69448bc3.F93tvaPb4U_BAQfTzphxnigOCVayew0cPmQEXzmf-jw.UIy43u6zpC2CWD7mv_4z5mtGPzHRNXtIZzRebEHWnn9xlaiL05qmevBbSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:49:58 | 0.095 | 1 | 3,313 |
| 13:39:50 | 0.105 | 1 | 3,312 |
| 12:44:43 | 0.095 | 1 | 3,311 |
| 12:39:43 | 0.085 | 1 | 3,310 |
| 09:29:20 | 0.095 | 1 | 3,309 |
| 09:19:19 | 0.085 | 1 | 3,308 |
| 09:14:18 | 0.095 | 1 | 3,307 |
| 08:34:13 | 0.085 | 1 | 3,306 |
| 08:24:12 | 0.095 | 1 | 3,305 |
| 08:14:11 | 0.085 | 1 | 3,304 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BUREAU VERITAS/28/0.2/21.06.24 |
| Issuer | |
| 7552S | |
| ISIN | DE000SU7PW45 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.325 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- 7552S Warrant
- Quotes SG/CALL/BUREAU VERITAS/28/0.2/21.06.24
