SG/CALL/BOUYGUES/45.5/0.25/20.12.24 | Market Closed - Euronext Paris 17:30:00 16/07/2024 BST | ||
| 0.0115 EUR | -4.17% |
|
| 1 month | -42.50% | ||
| 3 months | -91.15% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.013 € | 0.0115 € | 0.0115 € | 0.012 € | 0.0115 € |
| Volume | 35 | 20 | 20 | 12 | 13 |
| Change | +13.04% | -11.54% | 0.00% | +4.35% | -4.17% |
| Opening | 0.02 | 0.02 | 0.01 | 0.02 | 0.0105 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0105 |
Performance
| Current month | -42.50% | ||
| 1 month | -42.50% | ||
| 3 months | -91.15% |
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
581.4qT61e56-mWzylWXegLEwkQAxjWOLrus9oHbQJyQT5U.kZCJ4dkPwwfLgSTGEzD1tmlOtmLdW_r5x-O5N9PXPNO64LWephvKSNKDHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:17 | 0.0115 | 1 | 12 |
| 15:19:09 | 0.013 | 1 | 11 |
| 14:54:06 | 0.0135 | 1 | 10 |
| 08:53:25 | 0.013 | 1 | 9 |
| 08:28:22 | 0.0135 | 1 | 8 |
| 08:23:21 | 0.015 | 1 | 7 |
| 08:13:20 | 0.0135 | 1 | 6 |
| 08:08:20 | 0.015 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BOUYGUES/45.5/0.25/20.12.24 |
| Issuer | |
| 5R57S | |
| ISIN | DE000SW7WU85 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.22 € |
|---|---|
| Lowest since issue | 0.0105 € |
- Stock Market
- Warrants
- 5R57S Warrant
- Quotes SG/CALL/BOUYGUES/45.5/0.25/20.12.24
