SG/CALL/BNP PARIBAS/80/0.1/20.06.25 Stock SG/CALL/BNP PARIBAS/80/0.1/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BNP PARIBAS/80/0.1/20.06.25

Warrant

S35945

DE000SW96AH4

Market Closed - Borsa Italiana 21:04:59 27/06/2024 BST
0.134 EUR -2.90% Intraday chart for SG/CALL/BNP PARIBAS/80/0.1/20.06.25
Current month-61.35%
1 month-57.17%

Quotes 5-day view

Real-time Borsa Italiana
SG/CALL/BNP PARIBAS/80/0.1/20.06.25(S35945) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.147 € 0.1365 € 0.138 € 0.1345 €
Volume 128 125 121 94
Change +16.21% -7.14% +1.10% -2.54%
Opening 0.12 0.15 0.14 0.13
High 0.15 0.15 0.14 0.14
Low 0.12 0.13 0.13 0.13

Performance

1 week+4.67%
Current month-61.35%
1 month-57.17%

Highs and lows

1 week
0.11
Extreme 0.1065
0.15
1 month
0.11
Extreme 0.1055
0.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bac2a00e6305f.7NXsYW2jd9iKH-rza6mmlXkTqis9vtHN-mzQokZ_mdc.1JvcLi-RBenfZZOwBvH0owAixVMJ4bCPkD7jlhE29Z-gtNwJPMEBm-NlgQ
DatePriceVolumeDaily volume
16:53:14 0.1345 1 95
16:48:13 0.1355 1 94
16:38:12 0.135 1 93
16:33:11 0.1355 1 92
16:28:11 0.135 1 91
16:23:10 0.134 1 90
16:18:09 0.135 1 89
16:13:09 0.1355 1 88
16:03:08 0.134 1 87
15:48:06 0.135 1 86

Static data

Product type
Buy / Sell
Underlying SG/CALL/BNP PARIBAS/80/0.1/20.06.25
Issuer
S35945
ISINDE000SW96AH4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.393 €
Lowest since issue 0.1055 €
  1. Stock Market
  2. Warrants
  3. S35945 Warrant
  4. Quotes SG/CALL/BNP PARIBAS/80/0.1/20.06.25