SG/CALL/BNP PARIBAS/70.5/0.2/21.03.25 Stock SG/CALL/BNP PARIBAS/70.5/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BNP PARIBAS/70.5/0.2/21.03.25

Warrant

99P9S

DE000SV76BX3

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
1.155 EUR +0.87% Intraday chart for SG/CALL/BNP PARIBAS/70.5/0.2/21.03.25
1 month+38.69%
3 months+565.71%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/BNP PARIBAS/70.5/0.2/21.03.25(99P9S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.175 € 1.085 € 1.145 € 1.165 €
Volume 47 57 52 53
Change +7.31% -7.66% +5.53% +1.75%
Opening 1.09 1.15 1.04 1.17
High 1.18 1.17 1.16 1.20
Low 1.08 1.04 1.02 1.13

Performance

1 week+6.39%
1 month+38.69%
3 months+565.71%
6 months+237.68%
Current year+95.80%

Highs and lows

1 week
1.02
Extreme 1.02
1.20
1 month
0.77
Extreme 0.77
1.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e5bf30dc83890ae6326247fa2b.ujwP7MfzYp7senoGhHc3gAyP55J1wKX60KMk9VXWoew.4n04mb_CMqydMTBK6BFdsEjs0vch9snImcVGsw2GyovuWFyDprEMqtkXHQ
DatePriceVolumeDaily volume
16:44:14 1.165 1 53
16:39:13 1.155 1 52
16:34:13 1.145 1 51
16:19:11 1.15 1 50
16:14:10 1.16 1 49
15:59:09 1.15 1 48
15:39:07 1.14 1 47
15:14:04 1.13 1 46
14:49:01 1.14 1 45
14:39:00 1.15 1 44

Static data

Product typeWarrants
Buy / SellCALL
Underlying BNP PARIBAS
IssuerLogo Issuer Société Générale Société Générale
99P9S
ISINDE000SV76BX3
Date issued 30/06/2023
Strike 70.5 €
Maturity 21/03/2025 (293 Days)
Parity 5 : 1
Emission price 0.68 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.325 €
Lowest since issue 0.135 €
Delta0.53x
Omega 6.188
Premium12.67x
Gearing11.72x
Moneyness 0.9603
Difference Strike 2.8 €
Difference Strike %+3.97%
Spread 0.05 €
Spread %4.24%
Theoretical value 1.155
Implied Volatility 25.09 %
Total Loss Probability 56.17 %
Intrinsic value 0.000000
Present value 1.155
Break even 76.28 €
Theta-0.02x
Vega0.05x
Rho0.05x
  1. Stock Market
  2. Warrants
  3. 99P9S Warrant
  4. Quotes SG/CALL/BNP PARIBAS/70.5/0.2/21.03.25