SG/CALL/BNP PARIBAS/70.5/0.2/20.12.24 | Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
| 0.75 EUR | -7.41% |
|
| Current month | -14.29% | ||
| 1 month | +28.21% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 0.875 € | 0.885 € | 0.81 € | 0.75 € |
| Volume | 41 | 56 | 65 | 58 |
| Change | +1.16% | +1.14% | -8.47% | -7.41% |
| Opening | 0.90 | 0.94 | 0.90 | 0.85 |
| High | 0.92 | 0.97 | 0.91 | 0.85 |
| Low | 0.85 | 0.89 | 0.76 | 0.73 |
Performance
| 1 week | -7.41% | ||
| Current month | -14.29% | ||
| 1 month | +28.21% | ||
| 3 months | +383.87% | ||
| 6 months | +138.10% | ||
| Current year | +64.84% |
Highs and lows
1 week
0.73
0.97
1 month
0.581.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fbc7b44db6b50ce8ffc5.VEvpH5MlvOk04MdZJCt-03M8KjH9ygVFq3GQCOKYPTs.HxGeLuRp2phwr5VqU2MT4BIOf3SEvl0j3DzyeoWsR0IuLr8v1Wve3k3Rig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:17 | 0.74 | 1 | 54 |
| 16:30:15 | 0.73 | 1 | 53 |
| 16:20:13 | 0.725 | 1 | 52 |
| 16:15:12 | 0.735 | 1 | 51 |
| 16:00:10 | 0.725 | 1 | 50 |
| 15:50:08 | 0.735 | 1 | 49 |
| 15:40:06 | 0.745 | 1 | 48 |
| 15:15:02 | 0.755 | 1 | 47 |
| 15:10:01 | 0.745 | 1 | 46 |
| 15:05:00 | 0.765 | 1 | 45 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | BNP PARIBAS |
| Issuer | 
Société Générale
|
| 87A3S | |
| ISIN | DE000SV7YH09 |
| Date issued | 26/06/2023 |
| Strike | 70.5 € |
| Maturity | 20/12/2024 (198 Days) |
| Parity | 5 : 1 |
| Emission price | 0.49 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.035 € |
|---|---|
| Lowest since issue | 0.075 € |
| Delta | 0.45x |
| Omega | 7.920 |
| Premium | 12.11x |
| Gearing | 17.66x |
| Moneyness | 0.9394 |
| Difference Strike | 4.27 € |
| Difference Strike % | +6.06% |
| Spread | 0.04 € |
| Spread % | 5.19% |
| Theoretical value | 0.7500 |
| Implied Volatility | 25.37 % |
| Total Loss Probability | 62.42 % |
| Intrinsic value | 0.000000 |
| Present value | 0.7500 |
| Break even | 74.25 € |
| Theta | -0.02x |
| Vega | 0.04x |
| Rho | 0.03x |
- Stock Market
- Warrants
- 87A3S Warrant
- Quotes SG/CALL/BNP PARIBAS/70.5/0.2/20.12.24
