SG/CALL/BNP PARIBAS/64/0.1/20.12.24 Stock SG/CALL/BNP PARIBAS/64/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BNP PARIBAS/64/0.1/20.12.24

Warrant

S34019

DE000SU736B2

Market Closed - Borsa Italiana 21:04:59 27/06/2024 BST
0.347 EUR -6.22% Intraday chart for SG/CALL/BNP PARIBAS/64/0.1/20.12.24
Current month-57.73%
1 month-54.22%

Quotes 5-day view

Real-time Borsa Italiana
SG/CALL/BNP PARIBAS/64/0.1/20.12.24(S34019) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.401 € 0.366 € 0.37 € 0.347 €
Volume 3 500 149 128 2 000
Change +18.29% -8.73% +1.09% -6.22%
Opening 0.33 0.40 0.36 0.36
High 0.40 0.40 0.39 0.38
Low 0.33 0.35 0.34 0.34

Performance

1 week-0.57%
Current month-57.73%
1 month-54.22%
3 months-27.86%

Highs and lows

1 week
0.29
Extreme 0.292
0.40
1 month
0.28
Extreme 0.278
0.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

147937163d207f.bRx_srDdRh6tMaplUPnFDkCHYSAiI1g_pc-PaHZ2zDk.OXM6x-GnEnX_ZocuG6aUfDbSBhVrdipFwpaiGSkGjnQAfSDt1a4AV51Jkg
DatePriceVolumeDaily volume
16:53:23 0.347 1 2,095
16:48:22 0.35 1 2,094
16:38:21 0.349 1 2,093
16:33:21 0.351 1 2,092
16:28:20 0.349 1 2,091
16:23:19 0.347 1 2,090
16:18:19 0.349 1 2,089
16:13:18 0.351 1 2,088
16:03:17 0.347 1 2,087
15:58:17 0.348 1 2,086

Static data

Product type
Buy / Sell
Underlying SG/CALL/BNP PARIBAS/64/0.1/20.12.24
Issuer
S34019
ISINDE000SU736B2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.92 €
Lowest since issue 0.0925 €
  1. Stock Market
  2. Warrants
  3. S34019 Warrant
  4. Quotes SG/CALL/BNP PARIBAS/64/0.1/20.12.24