SG/CALL/BNP PARIBAS/56.5/0.2/20.09.24 | Market Closed - Euronext Paris 17:30:01 03/07/2024 BST | ||
| 1.605 EUR | +24.90% |
|
| Current month | +32.48% | ||
| 1 month | -38.12% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 1.17 € | 1.45 € | 1.285 € | 1.55 € |
| Volume | 85 | 85 | 84 | 80 |
| Change | -2.50% | +23.93% | -11.38% | +20.62% |
| Opening | 1.19 | 1.38 | 1.41 | 1.37 |
| High | 1.22 | 1.61 | 1.41 | 1.61 |
| Low | 1.10 | 1.30 | 1.18 | 1.37 |
Performance
| 1 week | +24.50% | ||
| Current month | +32.48% | ||
| 1 month | -38.12% | ||
| 3 months | -9.36% | ||
| 6 months | +17.42% | ||
| Current year | +10.71% |
Highs and lows
1 week
1.10
1.61
1 month
0.962.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f634925d3.qCPUqUZm2VyHuty7T2bYMs_9_UskM1pyZCZdBZ3GpzY.wW6L2XIPiQ-08Y3ZECToQKfOyBFyCxUoI2gKaa2A3VjqRKHMByeOHcvVrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:01 | 1.55 | 1 | 80 |
| 16:39:00 | 1.54 | 1 | 79 |
| 16:34:00 | 1.55 | 1 | 78 |
| 16:28:59 | 1.555 | 1 | 77 |
| 16:23:59 | 1.565 | 1 | 76 |
| 16:18:58 | 1.555 | 1 | 75 |
| 16:13:57 | 1.545 | 1 | 74 |
| 16:03:56 | 1.535 | 1 | 73 |
| 15:58:56 | 1.545 | 1 | 72 |
| 15:48:55 | 1.535 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BNP PARIBAS/56.5/0.2/20.09.24 |
| Issuer | |
| C649S | |
| ISIN | DE000SU19PH8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.76 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Warrants
- C649S Warrant
- Quotes SG/CALL/BNP PARIBAS/56.5/0.2/20.09.24
