SG/CALL/BIOMERIEUX/95/0.025/21.06.24 | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 0.055 EUR | -15.38% |
|
| Current month | -38.89% | ||
| 1 month | -71.05% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.08 € | 0.08 € | 0.065 € | 0.055 € |
| Volume | 7 | 9 | 13 | 12 |
| Change | -11.11% | 0.00% | -18.75% | -15.38% |
| Opening | 0.08 | 0.09 | 0.07 | 0.06 |
| High | 0.09 | 0.09 | 0.08 | 0.07 |
| Low | 0.08 | 0.07 | 0.07 | 0.05 |
Performance
| 1 week | -38.89% | ||
| Current month | -38.89% | ||
| 1 month | -71.05% |
Highs and lows
1 week
0.05
0.11
1 month
0.050.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59c584435b4aaca78ef7c1fa9f61.u91cIeR3iJ8Mbz7UbG7Py4Rb1amI7K4utiYFCWSO7Z8.6uk1UIk9udJ1NW3tIQy_rcAjsoTHoeZMhWN1czzFhcfYvGsRtUTYxlkcBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:18 | 0.055 | 1 | 12 |
| 16:21:16 | 0.045 | 1 | 11 |
| 16:16:15 | 0.055 | 1 | 10 |
| 15:56:12 | 0.045 | 1 | 9 |
| 13:30:44 | 0.055 | 1 | 8 |
| 12:45:35 | 0.065 | 1 | 7 |
| 12:20:31 | 0.055 | 1 | 6 |
| 11:25:20 | 0.065 | 1 | 5 |
| 08:19:45 | 0.055 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BIOMERIEUX/95/0.025/21.06.24 |
| Issuer | |
| 2D21S | |
| ISIN | DE000SW7FG76 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.395 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- 2D21S Warrant
- Quotes SG/CALL/BIOMERIEUX/95/0.025/21.06.24