SG/CALL/BANCO BPM/6.6/0.1/20.03.25 Stock SG/CALL/BANCO BPM/6.6/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BANCO BPM/6.6/0.1/20.03.25

Warrant

S35020

DE000SW8LX19

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.0525 EUR -3.67% Intraday chart for SG/CALL/BANCO BPM/6.6/0.1/20.03.25
Current month+25.30%
1 month-21.80%

Quotes 5-day view

Real-time Borsa Italiana
SG/CALL/BANCO BPM/6.6/0.1/20.03.25(S35020) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.049 € 0.053 € 0.0545 € 0.052 €
Volume 59 66 59 53
Change -2.00% +8.16% +2.83% -4.59%
Opening 0.05 0.05 0.05 0.05
High 0.05 0.06 0.06 0.06
Low 0.05 0.05 0.05 0.05

Performance

1 week+25.30%
Current month+25.30%
1 month-21.80%

Highs and lows

1 week
0.04
Extreme 0.0435
0.06
1 month
0.04
Extreme 0.0385
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98c9dbd9d73d32319041a8c.NhS9HLjCJklg8ggrEeZ3aMFJSP98OV-kfgEz9UsKSkI.BkDpKfGhfgEhllBucosiRaUuIIgwaxrsBG5BvTlbGyBFcPR4iLpDcQ6dTQ
DatePriceVolumeDaily volume
16:35:11 0.052 1 54
16:30:10 0.0515 1 53
16:25:09 0.051 1 52
16:20:08 0.0515 1 51
16:15:07 0.051 1 50
15:55:03 0.0515 1 49
15:50:02 0.051 1 48
15:40:00 0.0505 1 47
15:34:59 0.05 1 46
15:14:55 0.0495 1 45

Static data

Product type
Buy / Sell
Underlying SG/CALL/BANCO BPM/6.6/0.1/20.03.25
Issuer
S35020
ISINDE000SW8LX19
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0905 €
Lowest since issue 0.0385 €
  1. Stock Market
  2. Warrants
  3. S35020 Warrant
  4. Quotes SG/CALL/BANCO BPM/6.6/0.1/20.03.25