SG/CALL/ARKEMA/95/0.1/21.06.24 | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 0.235 EUR | -7.84% |
|
| 1 month | -43.68% | ||
| 3 months | -56.64% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.265 € | 0.16 € | 0.255 € | 0.245 € |
| Volume | 35 | 40 | 37 | 45 |
| Change | -.--% | -39.62% | +59.38% | -3.92% |
| Opening | 0.27 | 0.25 | 0.15 | 0.26 |
| High | 0.30 | 0.27 | 0.27 | 0.31 |
| Low | 0.25 | 0.16 | 0.15 | 0.23 |
Performance
| 1 week | -14.04% | ||
| 1 month | -43.68% | ||
| 3 months | -56.64% | ||
| 6 months | -67.97% | ||
| Current year | -80.32% |
Highs and lows
1 week
0.15
0.31
1 month
0.150.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d87dd49ee31d984585f6b6fc1ad8de6.HvLcowTDFMdJ4jAge1NaTpBCSewBMqBhKuvaB-3QaWo.KrevkFCUI7NkpUhHVj4eEf8jMNVuYOUqY4qdN66XOTp6guWTVYhwgz6kCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:32 | 0.245 | 1 | 45 |
| 16:34:31 | 0.235 | 1 | 44 |
| 16:29:30 | 0.225 | 1 | 43 |
| 16:24:30 | 0.235 | 1 | 42 |
| 15:54:27 | 0.225 | 1 | 41 |
| 15:39:25 | 0.235 | 1 | 40 |
| 15:34:25 | 0.225 | 1 | 39 |
| 15:29:24 | 0.235 | 1 | 38 |
| 15:24:23 | 0.225 | 1 | 37 |
| 15:19:23 | 0.235 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ARKEMA/95/0.1/21.06.24 |
| Issuer | |
| 56H5S | |
| ISIN | DE000SW2P957 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.345 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Warrants
- 56H5S Warrant
- Quotes SG/CALL/ARKEMA/95/0.1/21.06.24
