SG/CALL/ARKEMA/90/0.1/20.09.24 Stock SG/CALL/ARKEMA/90/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ARKEMA/90/0.1/20.09.24

Warrant

174BS

DE000SU0YKU0

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
0.925 EUR -2.12% Intraday chart for SG/CALL/ARKEMA/90/0.1/20.09.24
1 month-10.10%
3 months-16.14%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ARKEMA/90/0.1/20.09.24(174BS) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.945 € 0.79 € 0.945 € 0.935 €
Volume 50 54 43 45
Change +1.61% -16.40% +19.62% -1.06%
Opening 0.94 0.92 0.77 0.94
High 0.98 0.93 0.95 1.01
Low 0.92 0.77 0.77 0.91

Performance

1 week-2.09%
1 month-10.10%
3 months-16.14%
6 months-23.67%
Current year-48.20%

Highs and lows

1 week
0.77
Extreme 0.77
1.01
1 month
0.77
Extreme 0.77
1.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4ee7ae754d29fcc81a.EpFiHh8qXVUCyib7yPMtLEeLY3jSdOwrj6LHpqqDLkc.e-cGeSZTN2BagUyWqqduex7TEgijIJZxyfqUwO7VeSJg5Ct8WUgOPjW4Fg
DatePriceVolumeDaily volume
16:49:32 0.935 1 45
16:39:31 0.925 1 44
16:34:31 0.915 1 43
16:29:30 0.91 1 42
16:24:30 0.92 1 41
15:54:26 0.91 1 40
15:39:25 0.92 1 39
15:34:24 0.91 1 38
15:29:24 0.92 1 37
15:24:23 0.91 1 36

Static data

Product type
Buy / Sell
Underlying SG/CALL/ARKEMA/90/0.1/20.09.24
Issuer
174BS
ISINDE000SU0YKU0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.875 €
Lowest since issue 0.715 €
  1. Stock Market
  2. Warrants
  3. 174BS Warrant
  4. Quotes SG/CALL/ARKEMA/90/0.1/20.09.24