SG/CALL/ARKEMA/110/0.1/21.03.25 | Market Closed - Euronext Paris 17:30:00 11/06/2024 BST | ||
| 0.345 EUR | -8.00% |
|
| Current month | -35.45% | ||
| 1 month | -45.38% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.435 € | 0.415 € | 0.385 € | 0.375 € | 0.345 € |
| Volume | 17 | 16 | 25 | 33 | 17 |
| Change | -2.25% | -4.60% | -7.23% | -2.60% | -8.00% |
| Opening | 0.44 | 0.43 | 0.41 | 0.37 | 0.38 |
| High | 0.46 | 0.44 | 0.42 | 0.38 | 0.38 |
| Low | 0.42 | 0.40 | 0.38 | 0.34 | 0.345 |
Performance
| 1 week | -20.22% | ||
| Current month | -35.45% | ||
| 1 month | -45.38% | ||
| 3 months | -32.38% |
Highs and lows
1 week
0.34
0.46
1 month
0.340.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c7040d.xte3SuEQLHrqPJl6XIiq99oKwo8iUJgSRfw90D1J4jk.nJ_xfYJbQQrfWMY1N__eh-lQlPoRPa5rCppWgFBxhlKQ7sM50j1bTIZVzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:20:39 | 0.355 | 1 | 15 |
| 15:10:29 | 0.365 | 1 | 14 |
| 13:35:14 | 0.355 | 1 | 13 |
| 13:30:14 | 0.345 | 1 | 12 |
| 13:25:13 | 0.355 | 1 | 11 |
| 13:20:12 | 0.345 | 1 | 10 |
| 12:50:08 | 0.355 | 1 | 9 |
| 12:30:05 | 0.345 | 1 | 8 |
| 12:25:04 | 0.355 | 1 | 7 |
| 10:34:47 | 0.345 | 1 | 6 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | ARKEMA |
| Issuer | 
Société Générale
|
| 5M68S | |
| ISIN | DE000SU9E8S6 |
| Date issued | 15/02/2024 |
| Strike | 110 € |
| Maturity | 21/03/2025 (283 Days) |
| Parity | 10 : 1 |
| Emission price | 0.84 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.93 € |
|---|---|
| Lowest since issue | 0.335 € |
| Delta | 0.28x |
| Omega | 7.219 |
| Premium | 27.26x |
| Gearing | 25.84x |
| Moneyness | 0.8105 |
| Difference Strike | 20.85 € |
| Difference Strike % | +18.95% |
| Spread | 0.03 € |
| Spread % | 8.33% |
| Theoretical value | 0.3450 |
| Implied Volatility | 28.79 % |
| Total Loss Probability | 79.91 % |
| Intrinsic value | 0.000000 |
| Present value | 0.3450 |
| Break even | 113.45 € |
| Theta | -0.01x |
| Vega | 0.03x |
| Rho | 0.01x |
- Stock Market
- Warrants
- 5M68S Warrant
- Quotes SG/CALL/ARKEMA/110/0.1/21.03.25
