SG/CALL/APPLE/235/0.1/20.09.24 Stock SG/CALL/APPLE/235/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/APPLE/235/0.1/20.09.24

Warrant

G611S

DE000SU5D6E5

Market Closed - Euronext Paris 17:30:01 26/06/2024 BST
0.305 EUR +41.86% Intraday chart for SG/CALL/APPLE/235/0.1/20.09.24
Current month+555.56%
1 month+742.86%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/APPLE/235/0.1/20.09.24(G611S) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.265 € 0.245 € 0.215 € 0.295 €
Volume 40 35 26 39
Change 0.00% -7.55% -12.24% +37.21%
Opening 0.26 0.20 0.21 0.20
High 0.30 0.29 0.25 0.30
Low 0.25 0.18 0.21 0.20

Performance

1 week-23.38%
Current month+555.56%
1 month+742.86%
3 months+555.56%
6 months-11.94%
Current year+11.32%

Highs and lows

1 week
0.18
Extreme 0.175
0.38
1 month
0.04
Extreme 0.035
0.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1559bcb2c6ad5.rPXgOjM_iwbRCSm8VgWjsc32yaRzMzAb0ICBm3qozx8._ruZTn9d2Gm1P1-KBWn13frPufMyQ3M2kczi_ALD93zvoKMIAnrKN4F8fA
DatePriceVolumeDaily volume
16:49:25 0.295 1 39
16:39:23 0.285 1 38
16:29:21 0.275 1 37
16:24:20 0.285 1 36
16:19:19 0.275 1 35
15:49:13 0.285 1 34
15:44:12 0.275 1 33
15:39:11 0.285 1 32
15:34:10 0.275 1 31
15:29:09 0.255 1 30

Static data

Product typeWarrants
Buy / SellCALL
Underlying APPLE INC.
IssuerLogo Issuer Société Générale Société Générale
G611S
ISINDE000SU5D6E5
Date issued 07/12/2023
Strike 235 $
Maturity 20/09/2024 (86 Days)
Parity 10 : 1
Emission price 0.39 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.475 €
Lowest since issue 0.019 €
Delta0.25x
Omega 15.58
Premium11.7x
Gearing63.4x
Moneyness 0.9081
Difference Strike 21.75 $
Difference Strike %+9.26%
Spread 0.01 €
Spread %3.13%
Theoretical value 0.3150
Implied Volatility 23.55 %
Total Loss Probability 78.85 %
Intrinsic value 0.000000
Present value 0.3150
Break even 238.37 €
Theta-0.03x
Vega0.03x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. G611S Warrant
  4. Quotes SG/CALL/APPLE/235/0.1/20.09.24