SG/CALL/APPLE/205/0.1/21.06.24 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.725 EUR | -7.64% |
|
| Current month | +1,153.85% | ||
| 1 month | +1,381.82% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.3 € | 1.055 € | 0.785 € | 0.815 € |
| Volume | 78 000 | 6 000 | 96 | 11 968 |
| Change | +215.79% | +251.67% | -25.59% | +3.82% |
| Opening | 0.03 | 0.45 | 0.96 | 0.93 |
| High | 0.33 | 1.28 | 1.13 | 0.97 |
| Low | 0.02 | 0.37 | 0.78 | 0.81 |
Performance
| 1 week | +676.19% | ||
| Current month | +1,153.85% | ||
| 1 month | +1,381.82% | ||
| 3 months | +757.89% | ||
| 6 months | -21.26% | ||
| Current year | +15.60% | ||
| 1 year | -27.23% |
Highs and lows
1 week
0.02
1.28
1 month
0.021.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41926c4.RskeShE7jle7XlfiR-zMUfGgeCctxJt6FbRVlHBgdNM.PKYtPn1j9Cf8CDLVc7OACKXQAnBuovQIeM1nwDkwGolwhSk7dwL6I_4vOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:03 | 0.815 | 1 | 12,062 |
| 16:41:02 | 0.825 | 1 | 12,061 |
| 16:36:01 | 0.885 | 1 | 12,060 |
| 16:31:00 | 0.865 | 1 | 12,059 |
| 16:25:59 | 0.885 | 1 | 12,058 |
| 16:20:58 | 0.895 | 1 | 12,057 |
| 16:15:57 | 0.885 | 1 | 12,056 |
| 16:10:56 | 0.835 | 1 | 12,055 |
| 16:05:55 | 0.865 | 1 | 12,054 |
| 16:00:54 | 0.835 | 1 | 12,053 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/APPLE/205/0.1/21.06.24 |
| Issuer | |
| 275PS | |
| ISIN | DE000SV6B4T7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.65 € |
|---|---|
| Lowest since issue | 0.019 € |
- Stock Market
- Warrants
- 275PS Warrant
- Quotes SG/CALL/APPLE/205/0.1/21.06.24