SG/CALL/APPLE/175/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:01 26/06/2024 BST | ||
| 3.95 EUR | +11.27% |
|
| Current month | +102.05% | ||
| 1 month | +102.05% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 3.66 € | 3.63 € | 3.55 € | 3.95 € |
| Volume | 97 | 74 | 86 | 84 |
| Change | +3.98% | -0.82% | -2.20% | +11.27% |
| Opening | 3.56 | 3.35 | 3.45 | 3.47 |
| High | 3.71 | 3.77 | 3.65 | 3.98 |
| Low | 3.46 | 3.29 | 3.45 | 3.46 |
Performance
| 1 week | -1.50% | ||
| Current month | +102.05% | ||
| 1 month | +102.05% | ||
| 3 months | +289.16% | ||
| 6 months | +37.39% | ||
| Current year | +47.11% |
Highs and lows
1 week
3.29
4.03
1 month
1.814.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2348dea479e14e.rRbgOYwnxlU5EJ9RTQDcIhU7BbyLjt8DYfLupLveD-A.3GC5bfppqzpbWcsDKVDxQE1zQonjuZZBNri7z8OVf5fffKZw6GGHHX1Uyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:27 | 3.89 | 1 | 76 |
| 16:39:25 | 3.87 | 1 | 75 |
| 16:29:23 | 3.85 | 1 | 74 |
| 16:24:22 | 3.88 | 1 | 73 |
| 16:14:20 | 3.85 | 1 | 72 |
| 16:09:19 | 3.88 | 1 | 71 |
| 16:04:17 | 3.87 | 1 | 70 |
| 15:59:17 | 3.85 | 1 | 69 |
| 15:54:15 | 3.84 | 1 | 68 |
| 15:49:14 | 3.83 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/APPLE/175/0.1/20.09.24 |
| Issuer | |
| 947XS | |
| ISIN | DE000SW2HCE0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.33 € |
|---|---|
| Lowest since issue | 0.675 € |
- Stock Market
- Warrants
- 947XS Warrant
- Quotes SG/CALL/APPLE/175/0.1/20.09.24
