SG/CALL/ALSTOM/29/0.2121/20.09.24 | Market Closed - Euronext Paris 17:30:00 21/06/2024 BST | ||
| 0.0105 EUR | -8.70% |
|
| Current month | -70.00% | ||
| 1 month | -76.67% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.013 € | 0.0135 € | 0.0115 € | 0.0105 € |
| Volume | 24 | 22 | 23 | 23 |
| Change | +8.33% | +3.85% | -14.81% | -8.70% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.03 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -12.50% | ||
| Current month | -70.00% | ||
| 1 month | -76.67% | ||
| 3 months | -65.00% | ||
| 6 months | -79.00% | ||
| Current year | -73.75% | ||
| 1 year | -98.56% |
Highs and lows
1 week
0.01
0.03
1 month
0.010.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a7701a39.CLjatHGO_GNwo-EsfIJIqjuqzYY08vJMqjiybX1xrIk.Ys-q1Qa8rTwR7dEeEeUj5nnyh_xSupwtkkH6OwoDlOxy-ZHhQL6XKkHa0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:34:26 | 0.0105 | 1 | 23 |
| 13:34:19 | 0.011 | 1 | 22 |
| 12:14:10 | 0.0105 | 1 | 21 |
| 12:04:09 | 0.011 | 1 | 20 |
| 11:49:07 | 0.0105 | 1 | 19 |
| 10:33:59 | 0.011 | 1 | 18 |
| 10:28:58 | 0.0115 | 1 | 17 |
| 10:08:56 | 0.011 | 1 | 16 |
| 10:03:56 | 0.0115 | 1 | 15 |
| 09:58:55 | 0.011 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ALSTOM/29/0.2121/20.09.24 |
| Issuer | |
| J428S | |
| ISIN | DE000SV28V63 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.975 € |
|---|---|
| Lowest since issue | 0.008 € |
- Stock Market
- Warrants
- J428S Warrant
- Quotes SG/CALL/ALSTOM/29/0.2121/20.09.24
