SG/CALL/ALPHABET C/155/0.1/20.09.24 Stock SG/CALL/ALPHABET C/155/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ALPHABET C/155/0.1/20.09.24

Warrant

491CS

DE000SU1DPB1

Market Closed - Euronext Paris 17:30:00 17/07/2024 BST
2.75 EUR -10.71% Intraday chart for SG/CALL/ALPHABET C/155/0.1/20.09.24
Current month-11.86%
1 month+8.91%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ALPHABET C/155/0.1/20.09.24(491CS) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 3.17 € 3.28 € 3.08 € 2.75 €
Volume 81 77 81 88
Change -2.16% +3.47% -6.10% -10.71%
Opening 3.19 3.18 3.33 2.93
High 3.26 3.39 3.43 2.96
Low 3.15 3.07 3.08 2.70

Performance

1 week-23.61%
Current month-11.86%
1 month+8.91%
3 months+94.35%
6 months+207.26%
Current year+214.29%

Highs and lows

1 week
2.70
Extreme 2.695
3.68
1 month
2.37
Extreme 2.365
3.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bef0d3c2797ff406cfe9b330f6957d1.3giwZRkeJ4e7fJHZ0uk11CIB6hBfd-PsWlGr_KV67io.jlKDPVJMS7LBDqKout1foVhl22opGY2Kdyubz-keiWavZsYcal8X6uQS0A
DatePriceVolumeDaily volume
16:48:35 2.74 1 80
16:43:34 2.73 1 79
16:38:34 2.74 1 78
16:33:33 2.72 1 77
16:28:33 2.715 1 76
16:23:32 2.73 1 75
16:13:31 2.715 1 74
16:08:31 2.705 1 73
15:58:29 2.715 1 72
15:53:29 2.695 1 71

Static data

Product typeWarrants
Buy / SellCALL
Underlying ALPHABET INC.
IssuerLogo Issuer Société Générale Société Générale
491CS
ISINDE000SU1DPB1
Date issued 30/10/2023
Strike 155 $
Maturity 20/09/2024 (65 Days)
Parity 10 : 1
Emission price 0.65 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 3.68 €
Lowest since issue 0.395 €
Delta0.91x
Omega 5.571
Premium1.27x
Gearing6.12x
Moneyness 1.178
Difference Strike -27.62 $
Difference Strike %-17.82%
Spread -0.04 €
Spread %1.48%
Theoretical value 2.730
Implied Volatility 31.71 %
Total Loss Probability 11.18 %
Intrinsic value 2.518
Present value 0.2118
Break even 184.83 €
Theta-0.03x
Vega0.01x
Rho0.03x
  1. Stock Market
  2. Warrants
  3. 491CS Warrant
  4. Quotes SG/CALL/ALPHABET C/155/0.1/20.09.24