SG/CALL/ALIBABA GROUP ADR/86/0.1/21.06.24 | Market Closed - Euronext Paris 17:30:00 04/06/2024 BST | ||
| 0.045 EUR | 0.00% |
|
| Current month | -18.18% | ||
| 1 month | -83.64% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.075 € | 0.075 € | 0.055 € | 0.045 € | 0.045 € |
| Volume | 28 | 10 000 | 10 000 | 10 000 | 20 000 |
| Change | -34.78% | 0.00% | -26.67% | -18.18% | 0.00% |
| Opening | 0.07 | 0.06 | 0.06 | 0.07 | 0.055 |
| High | 0.08 | 0.09 | 0.07 | 0.07 | 0.055 |
| Low | 0.07 | 0.06 | 0.04 | 0.05 | 0.045 |
Performance
| 1 week | -60.87% | ||
| Current month | -18.18% | ||
| 1 month | -83.64% | ||
| 3 months | -80.00% |
Highs and lows
1 week
0.04
0.09
1 month
0.040.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5893d61c8d6.iniS3Zs6Ad0tLE6iub84JFjJ5fXVXB1vZTTgja6_0Ns._0_kuslWNJF9GTrX2uBAYjGegsyZDVdeH1mxwunds5i_IOu-9lheiVdkKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:10:04 | 0.045 | 1 | 20,014 |
| 16:05:03 | 0.055 | 1 | 20,013 |
| 16:00:03 | 0.045 | 1 | 20,012 |
| 15:44:30 | 0.05 | 15,000 | 20,011 |
| 14:54:56 | 0.055 | 1 | 5,011 |
| 14:49:55 | 0.045 | 1 | 5,010 |
| 14:19:52 | 0.055 | 1 | 5,009 |
| 14:09:00 | 0.05 | 5,000 | 5,008 |
| 09:59:24 | 0.045 | 1 | 8 |
| 09:44:23 | 0.055 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ALIBABA GROUP ADR/86/0.1/21.06.24 |
| Issuer | |
| 3M68S | |
| ISIN | DE000SU9BST4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.565 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- 3M68S Warrant
- Quotes SG/CALL/ALIBABA GROUP ADR/86/0.1/21.06.24