SG/CALL/ALIBABA GROUP ADR/80/0.1/21.06.24 | Market Closed - Euronext Paris 17:30:00 04/06/2024 BST | ||
| 0.115 EUR | 0.00% |
|
| 1 month | -76.29% | ||
| 3 months | -66.67% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.185 € | 0.195 € | 0.115 € | 0.115 € | 0.115 € |
| Volume | 26 000 | 31 | 41 700 | 27 | 41 700 |
| Change | -35.09% | +5.41% | -41.03% | 0.00% | 0.00% |
| Opening | 0.17 | 0.15 | 0.15 | 0.15 | 0.125 |
| High | 0.20 | 0.21 | 0.15 | 0.17 | 0.135 |
| Low | 0.17 | 0.15 | 0.11 | 0.12 | 0.115 |
Performance
| 1 week | -59.65% | ||
| 1 month | -76.29% | ||
| 3 months | -66.67% | ||
| 6 months | -79.65% | ||
| Current year | -83.69% | ||
| 1 year | -93.96% |
Highs and lows
1 week
0.11
0.21
1 month
0.110.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51.YYeQVCDRWo8T9F5JNm9onijBvqiE36WcAK0dCW1nL_Y.J-TiHEGbEqJWqw8_AyIbykKjh5_I5_TmecYlXg5KGq8isOBsY7s55CvBHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:51 | 0.115 | 1 | 41,722 |
| 15:39:48 | 0.125 | 1 | 41,721 |
| 15:29:47 | 0.135 | 1 | 41,720 |
| 15:24:46 | 0.125 | 1 | 41,719 |
| 15:20:10 | 0.13 | 41,700 | 41,718 |
| 15:19:46 | 0.135 | 1 | 18 |
| 15:09:45 | 0.125 | 1 | 17 |
| 14:59:44 | 0.135 | 1 | 16 |
| 14:49:43 | 0.125 | 1 | 15 |
| 14:39:41 | 0.135 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ALIBABA GROUP ADR/80/0.1/21.06.24 |
| Issuer | |
| K594S | |
| ISIN | DE000SV6B3R3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.885 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Warrants
- K594S Warrant
- Quotes SG/CALL/ALIBABA GROUP ADR/80/0.1/21.06.24