Market Closed - Euronext Paris 17:30:00 05/07/2024 BST | ||
0.495 EUR | +6.45% |
Current month | -3.88% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.435 € | 0.525 € | 0.465 € | 0.495 € |
Volume | 48 | 48 | 41 | 44 |
Change | 0.00% | +20.69% | -11.43% | +6.45% |
Opening | 0.42 | 0.46 | 0.48 | 0.47 |
High | 0.45 | 0.53 | 0.51 | 0.53 |
Low | 0.37 | 0.45 | 0.43 | 0.46 |
Performance
1 week | -3.88% | ||
Current month | -3.88% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:30:10 | 0.495 | 1 | 44 |
16:05:05 | 0.5 | 1 | 43 |
16:00:04 | 0.49 | 1 | 42 |
15:24:57 | 0.5 | 1 | 41 |
15:14:55 | 0.51 | 1 | 40 |
15:09:54 | 0.5 | 1 | 39 |
15:04:53 | 0.49 | 1 | 38 |
14:59:52 | 0.5 | 1 | 37 |
14:54:51 | 0.51 | 1 | 36 |
14:49:50 | 0.5 | 1 | 35 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/AIR FRANCE-KLM/9/1/20.09.24 |
Issuer | |
48H1S | |
ISIN | DE000SY2BSB3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.095 € |
---|---|
Lowest since issue | 0.37 € |
- Stock Market
- Warrants
- 48H1S Warrant
- Quotes SG/CALL/AIR FRANCE-KLM/9/1/20.09.24