Market Closed - Euronext Paris 15:08:58 16/07/2024 BST | ||
0.265 EUR | +1.92% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.23 € | 0.23 € | 0.26 € | 0.26 € | 0.265 € |
Volume | 17 | 25 | 23 | 20 | 13 |
Change | +9.52% | 0.00% | +13.04% | 0.00% | +1.92% |
Opening | 0.22 | 0.22 | 0.24 | 0.25 | 0.255 |
High | 0.25 | 0.24 | 0.27 | 0.28 | 0.265 |
Low | 0.22 | 0.21 | 0.23 | 0.24 | 0.245 |
Performance
1 week | +26.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:08:58 | 0.265 | 1 | 13 |
14:18:52 | 0.245 | 1 | 12 |
14:03:50 | 0.255 | 1 | 11 |
13:43:48 | 0.245 | 1 | 10 |
12:43:41 | 0.255 | 1 | 9 |
12:28:39 | 0.245 | 1 | 8 |
12:23:39 | 0.255 | 1 | 7 |
11:38:34 | 0.245 | 1 | 6 |
10:38:27 | 0.255 | 1 | 5 |
09:03:16 | 0.245 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/A�ROPORTS DE PARIS/135/0.05/20.12.24 |
Issuer | |
42J8S | |
ISIN | DE000SY2LK08 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.305 € |
---|---|
Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- 42J8S Warrant
- Quotes SG/CALL/AÉROPORTS DE PARIS/135/0.05/20.12.24