SG/CALL/AÉROPORTS DE PARIS/155/0.05/21.03.25 | Real-time Euronext Paris 14:34:09 04/07/2024 BST | ||
| 0.185 EUR | -5.13% |
|
| Current month | +18.18% | ||
| 1 month | -37.10% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.165 € | 0.145 € | 0.175 € | 0.195 € | 0.185 € |
| Volume | 12 | 26 | 20 | 18 | 16 |
| Change | -5.71% | -12.12% | +20.69% | +11.43% | -5.13% |
| Opening | 0.18 | 0.17 | 0.14 | 0.18 | 0.19 |
| High | 0.18 | 0.24 | 0.18 | 0.21 | 0.205 |
| Low | 0.16 | 0.15 | 0.13 | 0.17 | 0.185 |
Performance
| 1 week | +5.41% | ||
| Current month | +18.18% | ||
| 1 month | -37.10% | ||
| 3 months | -47.30% |
Highs and lows
1 week
0.13
0.24
1 month
0.130.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72430b728.CGUKuwUAsyE7kSrw64UBkVK7O9en6DY2J8Ymxz8xmeI.fDx73yhHwGtuo1q2m8h4qR_BWaTUpVFQaIVMjFJE_pNuCnriYUjfY0P9Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:34:09 | 0.185 | 1 | 16 |
| 13:28:57 | 0.195 | 1 | 15 |
| 13:18:55 | 0.185 | 1 | 14 |
| 13:08:53 | 0.195 | 1 | 13 |
| 12:58:51 | 0.185 | 1 | 12 |
| 11:28:34 | 0.195 | 1 | 11 |
| 10:08:19 | 0.185 | 1 | 10 |
| 09:48:16 | 0.195 | 1 | 9 |
| 09:43:15 | 0.185 | 1 | 8 |
| 09:13:09 | 0.195 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/A�ROPORTS DE PARIS/155/0.05/21.03.25 |
| Issuer | |
| 4N96S | |
| ISIN | DE000SU9QXA2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.545 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- 4N96S Warrant
- Quotes SG/CALL/AÉROPORTS DE PARIS/155/0.05/21.03.25
