SG/CALL/AÉROPORTS DE PARIS/135/0.05/20.09.24 | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.28 EUR | +21.74% |
|
| Current month | +45.00% | ||
| 1 month | +45.00% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.21 € | 0.19 € | 0.23 € | 0.29 € |
| Volume | 24 | 21 | 23 | 23 |
| Change | -16.00% | -9.52% | +21.05% | +26.09% |
| Opening | 0.25 | 0.20 | 0.18 | 0.24 |
| High | 0.26 | 0.21 | 0.24 | 0.29 |
| Low | 0.21 | 0.18 | 0.18 | 0.23 |
Performance
| 1 week | +45.00% | ||
| Current month | +45.00% | ||
| 1 month | +45.00% | ||
| 3 months | -30.12% | ||
| 6 months | -17.14% | ||
| Current year | -21.62% |
Highs and lows
1 week
0.18
0.29
1 month
0.180.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1be2e526736ddc86c7dea5e8460f13f.3rf7oyHHchPo-F3idWN00iGgqFb83RSjkZS_jF2BBY4.sf6C62yhHXKwqQ-uWCA5g07PwCOXnFPVpdXIzSvEXaO057OTFKkzVNCnFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:38 | 0.29 | 1 | 23 |
| 16:34:36 | 0.28 | 1 | 22 |
| 16:29:36 | 0.275 | 1 | 21 |
| 16:09:33 | 0.285 | 1 | 20 |
| 15:29:29 | 0.275 | 1 | 19 |
| 15:19:28 | 0.265 | 1 | 18 |
| 15:14:28 | 0.275 | 1 | 17 |
| 14:54:25 | 0.265 | 1 | 16 |
| 14:39:24 | 0.275 | 1 | 15 |
| 14:34:23 | 0.265 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/A�ROPORTS DE PARIS/135/0.05/20.09.24 |
| Issuer | |
| 774QS | |
| ISIN | DE000SW2D4K6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.765 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- 774QS Warrant
- Quotes SG/CALL/AÉROPORTS DE PARIS/135/0.05/20.09.24
