SG/CALL/ADVANCED MICRO DEVICES/255/0.1/20.06.25 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.91 EUR | -1.09% |
|
| Current month | -14.15% | ||
| 1 month | +12.35% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.94 € | 0.98 € | 0.92 € | 0.91 € |
| Volume | 47 | 50 | 33 | 45 |
| Change | -8.74% | +4.26% | -6.12% | -1.09% |
| Opening | 0.98 | 0.95 | 0.95 | 0.95 |
| High | 1.01 | 1.00 | 1.01 | 0.98 |
| Low | 0.91 | 0.93 | 0.90 | 0.91 |
Performance
| 1 week | -24.17% | ||
| Current month | -14.15% | ||
| 1 month | +12.35% | ||
| 3 months | -63.53% |
Highs and lows
1 week
0.90
1.12
1 month
0.811.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
305d8edb95a03aa656ad4e319012193.3peaaT62mGhYctsa3hj0u6I2bVyquHwMPIO-XIbMdTY.6qP-OQnS7R80Ar5Nu1-R6-NfNwnf6CQ-VO2JF-OaB2K8-s4gSfP3HxsCsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:25 | 0.91 | 1 | 45 |
| 16:41:24 | 0.92 | 1 | 44 |
| 16:16:19 | 0.93 | 1 | 43 |
| 16:11:18 | 0.94 | 1 | 42 |
| 16:01:16 | 0.95 | 1 | 41 |
| 15:46:13 | 0.94 | 1 | 40 |
| 15:41:12 | 0.92 | 1 | 39 |
| 15:36:11 | 0.93 | 1 | 38 |
| 15:26:09 | 0.94 | 1 | 37 |
| 15:21:08 | 0.97 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ADVANCED MICRO DEVICES/255/0.1/20.06.25 |
| Issuer | |
| 4M11S | |
| ISIN | DE000SU9BXP2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.365 € |
|---|---|
| Lowest since issue | 0.71 € |
- Stock Market
- Warrants
- 4M11S Warrant
- Quotes SG/CALL/ADVANCED MICRO DEVICES/255/0.1/20.06.25