Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
0.54 EUR | -1.82% |
1 month | -11.02% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.425 € | 0.48 € | 0.55 € | 0.525 € |
Volume | 31 | 37 | 37 | 41 |
Change | -.--% | +12.94% | +14.58% | -4.55% |
Opening | 0.42 | 0.40 | 0.46 | 0.54 |
High | 0.43 | 0.49 | 0.56 | 0.55 |
Low | 0.41 | 0.40 | 0.46 | 0.53 |
Performance
1 week | +17.98% | ||
1 month | -11.02% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:22 | 0.525 | 1 | 41 |
16:39:20 | 0.54 | 1 | 40 |
16:34:20 | 0.525 | 1 | 39 |
16:14:18 | 0.535 | 1 | 38 |
16:04:17 | 0.525 | 1 | 37 |
15:59:16 | 0.535 | 1 | 36 |
15:54:16 | 0.525 | 1 | 35 |
15:49:15 | 0.535 | 1 | 34 |
15:34:14 | 0.525 | 1 | 33 |
15:14:11 | 0.535 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/ADIDAS/280/0.05/21.03.25 |
Issuer | |
2H84S | |
ISIN | DE000SW9C8R6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.725 € |
---|---|
Lowest since issue | 0.4 € |
- Stock Market
- Warrants
- 2H84S Warrant
- Quotes SG/CALL/ADIDAS/280/0.05/21.03.25