SG/CALL/ADIDAS/270/0.05/20.12.24 | Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
| 0.235 EUR | -14.55% |
|
| Current month | -46.59% | ||
| 1 month | -43.37% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.235 € | 0.225 € | 0.275 € | 0.235 € |
| Volume | 26 | 6 | 25 | 29 |
| Change | -7.84% | -4.26% | +22.22% | -14.55% |
| Opening | 0.27 | 0.23 | 0.24 | 0.27 |
| High | 0.28 | 0.24 | 0.28 | 0.28 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
| 1 week | -27.69% | ||
| Current month | -46.59% | ||
| 1 month | -43.37% |
Highs and lows
1 week
0.23
0.31
1 month
0.230.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0.gSH0167s0R7oa9b9vuWkrW7qKpuACfcNXDzzkjthREg.02OQsv6ls1a4BJ_E24vymSbeGvXOc6N_cUy-owM1DBHtdI2t5N-hKb4k7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:33 | 0.235 | 1 | 29 |
| 16:14:31 | 0.245 | 1 | 28 |
| 16:09:31 | 0.235 | 1 | 27 |
| 15:44:28 | 0.245 | 1 | 26 |
| 15:34:27 | 0.235 | 1 | 25 |
| 15:29:26 | 0.245 | 1 | 24 |
| 14:39:21 | 0.235 | 1 | 23 |
| 14:34:20 | 0.245 | 1 | 22 |
| 14:24:19 | 0.235 | 1 | 21 |
| 14:09:17 | 0.245 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ADIDAS/270/0.05/20.12.24 |
| Issuer | |
| 1H76S | |
| ISIN | DE000SW89MB7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.655 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Warrants
- 1H76S Warrant
- Quotes SG/CALL/ADIDAS/270/0.05/20.12.24
