Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
0.585 EUR | -3.31% |
1 month | -10.24% | ||
3 months | +208.11% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.4 € | 0.49 € | 0.605 € | 0.57 € |
Volume | 30 | 54 | 54 | 44 |
Change | -2.44% | +22.50% | +23.47% | -5.79% |
Opening | 0.42 | 0.38 | 0.48 | 0.60 |
High | 0.42 | 0.52 | 0.61 | 0.61 |
Low | 0.38 | 0.37 | 0.48 | 0.57 |
Performance
1 week | +29.55% | ||
1 month | -10.24% | ||
3 months | +208.11% | ||
Current year | +142.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:40 | 0.57 | 1 | 44 |
16:39:39 | 0.585 | 1 | 43 |
16:34:38 | 0.57 | 1 | 42 |
16:14:36 | 0.575 | 1 | 41 |
15:29:31 | 0.565 | 1 | 40 |
15:19:30 | 0.575 | 1 | 39 |
15:09:29 | 0.585 | 1 | 38 |
15:04:28 | 0.575 | 1 | 37 |
14:49:27 | 0.585 | 1 | 36 |
14:39:26 | 0.575 | 1 | 35 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/ADIDAS/240/0.05/20.09.24 |
Issuer | |
F899S | |
ISIN | DE000SU22670 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.835 € |
---|---|
Lowest since issue | 0.065 € |
- Stock Market
- Warrants
- F899S Warrant
- Quotes SG/CALL/ADIDAS/240/0.05/20.09.24