SG/CALL/ACCOR S.A./50.5/0.25/21.03.25 | Market Closed - Euronext Paris 17:30:00 07/06/2024 BST | ||
| 0.27 EUR | -3.57% |
|
| Current month | -6.90% | ||
| 1 month | -38.64% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.28 € | 0.39 € | 0.28 € | 0.27 € |
| Volume | 29 | 18 | 34 | 17 |
| Change | -3.45% | +39.29% | -28.21% | -3.57% |
| Opening | 0.31 | 0.30 | 0.30 | 0.29 |
| High | 0.31 | 0.39 | 0.32 | 0.30 |
| Low | 0.27 | 0.29 | 0.28 | 0.27 |
Performance
| 1 week | -6.90% | ||
| Current month | -6.90% | ||
| 1 month | -38.64% |
Highs and lows
1 week
0.27
0.39
1 month
0.270.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adf95e79a2c0f19cdd3fe5545745.m37pPM0NBIutju5jiZ8rCyU62Yhq5VuqYPh_Nl1L7tw.8TKvDYo9Uf7q3Z4NwbJCT01YnOomiATPM8gJBCkx2bfZBohFiW9dvenpow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:58 | 0.27 | 1 | 17 |
| 16:30:57 | 0.28 | 1 | 16 |
| 16:05:52 | 0.285 | 1 | 15 |
| 16:00:51 | 0.275 | 1 | 14 |
| 15:40:48 | 0.285 | 1 | 13 |
| 15:35:47 | 0.275 | 1 | 12 |
| 15:25:45 | 0.285 | 1 | 11 |
| 14:55:39 | 0.275 | 1 | 10 |
| 14:50:38 | 0.285 | 1 | 9 |
| 13:50:27 | 0.275 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ACCOR S.A./50.5/0.25/21.03.25 |
| Issuer | |
| 9Q66S | |
| ISIN | DE000SW7Q1M8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.63 € |
|---|---|
| Lowest since issue | 0.265 € |
- Stock Market
- Warrants
- 9Q66S Warrant
- Quotes SG/CALL/ACCOR S.A./50.5/0.25/21.03.25
