PUT WARRANT - EUR/USD | Market Closed - Borsa Italiana 20:33:26 28/06/2024 BST | ||
| 1.96 EUR | -0.76% |
|
| Current month | +39.68% | ||
| 1 month | +49.77% |
Quotes 5-day view
Real-time Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.9 € | 1.975 € | 2.09 € | 1.975 € | 1.96 € |
| Volume | 97 | 91 | 109 | 100 | 114 |
| Change | -10.59% | +3.95% | +5.82% | -5.50% | -0.76% |
| Opening | 2.10 | 1.88 | 2.00 | 2.04 | 2.02 |
| High | 2.10 | 2.05 | 2.15 | 2.08 | 2.055 |
| Low | 1.86 | 1.87 | 1.98 | 1.87 | 1.895 |
Performance
| 1 week | -8.24% | ||
| Current month | +39.68% | ||
| 1 month | +49.77% | ||
| 3 months | +10.80% | ||
| 6 months | +33.11% | ||
| Current year | +32.20% | ||
| 1 year | -15.40% |
Highs and lows
1 week
1.86
2.15
1 month
1.202.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3997d.pPYKlrrRLrTgddI46y2XTgFUtrY3I0-vO9USEEWfEoI.w8R7p96BSv6aGIF9gFnNPmsh3M5lWg6ZX55_Vhr9YebBkkTRyp5l2ZQTlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:00 | 1.95 | 1 | 90 |
| 16:48:00 | 1.93 | 1 | 89 |
| 16:42:59 | 1.92 | 1 | 88 |
| 16:37:59 | 1.93 | 1 | 87 |
| 16:32:58 | 1.92 | 1 | 86 |
| 16:27:57 | 1.93 | 1 | 85 |
| 16:22:57 | 1.95 | 1 | 84 |
| 16:17:56 | 1.94 | 1 | 83 |
| 16:12:56 | 1.93 | 1 | 82 |
| 16:02:55 | 1.94 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT WARRANT - EUR/USD |
| Issuer | |
| UC7PY9 | |
| ISIN | DE000HC7PY93 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.1 € |
|---|---|
| Lowest since issue | 1.196 € |
- Stock Market
- Warrants
- UC7PY9 Warrant
- Quotes PUT WARRANT - EUR/USD
