MORGAN STANLEY ASIA PRODUCTS/PUT/HONGKONG EXCH. + CLEAR./249.8/0.01/26.11.24 Stock MORGAN STANLEY ASIA PRODUCTS/PUT/HONGKONG EXCH. + CLEAR./249.8/0.01/26.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MORGAN STANLEY ASIA PRODUCTS/PUT/HONGKONG EXCH. + CLEAR./249.8/0.01/26.11.24

Warrant

19544

HK0000674090

Market Closed - Hong Kong S.E. 09:00:00 06/06/2024 BST
0.114 HKD +0.88% Intraday chart for MORGAN STANLEY ASIA PRODUCTS/PUT/HONGKONG EXCH. + CLEAR./249.8/0.01/26.11.24
Current month-25.17%
1 month-31.93%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
MORGAN STANLEY ASIA PRODUCTS/PUT/HONGKONG EXCH. + CLEAR./249.8/0.01/26.11.24(19544) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 0.151 $ 0.133 $ 0.12 $ 0.113 $ 0.114 $
Volume 7 290 000 12 120 000 10 740 000 9 080 000 8 800 000
Change +5.59% -11.92% -9.77% -5.83% +0.88%
Opening 0.13 0.14 0.12 0.11 0.101
High 0.15 0.14 0.12 0.11 0.118
Low 0.13 0.12 0.12 0.10 0.101

Performance

1 week-2.59%
Current month-25.17%
1 month-31.93%
3 months-65.76%
6 months-56.54%
Current year-43.50%

Highs and lows

1 week
0.10
Extreme 0.098
0.15
1 month
0.08
Extreme 0.081
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d2d6bef7c0.Cn3VpDJqUlZXAw6GwSlCtskGxrcXicC0rIIdYEoAJaQ.UCWj7H8rGzoEYmDglngagYQ1i-5bsaiZ5-crKH9tcuZQD5rdZF0IPzBNNg
DatePriceVolumeDaily volume
08:59:45 0.114 200,000 8,800,000
07:20:43 0.117 10,000 8,600,000
07:14:51 0.117 40,000 8,590,000
07:04:34 0.118 40,000 8,550,000
06:39:11 0.117 300,000 8,510,000
06:36:02 0.116 300,000 8,210,000
06:30:08 0.114 300,000 7,910,000
06:24:51 0.115 150,000 7,610,000
06:22:07 0.114 150,000 7,460,000

Static data

Product type
Buy / Sell
Underlying MORGAN STANLEY ASIA PRODUCTS/PUT/HONGKONG EXCH. + CLEAR./249.8/0.01/26.11.24
Issuer
19544
ISINHK0000674090
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.42 $
Lowest since issue 0.081 $
  1. Stock Market
  2. Warrants
  3. 19544 Warrant
  4. Quotes MORGAN STANLEY ASIA PRODUCTS/PUT/HONGKONG EXCH. + CLEAR./249.8/0.01/26.11.24
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW