MACQUARIE/CALL/HUANENG POWER INTERNATIONAL `H`/6.09/0.2/22.08.24 Stock MACQUARIE/CALL/HUANENG POWER INTERNATIONAL `H`/6.09/0.2/22.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MACQUARIE/CALL/HUANENG POWER INTERNATIONAL `H`/6.09/0.2/22.08.24

Warrant

17492

NL0013329402

Market Closed - Hong Kong S.E. 09:00:00 26/06/2024 BST
0.038 HKD -19.15% Intraday chart for MACQUARIE/CALL/HUANENG POWER INTERNATIONAL `H`/6.09/0.2/22.08.24
1 month+26.67%
3 months+18.75%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
MACQUARIE/CALL/HUANENG POWER INTERNATIONAL `H`/6.09/0.2/22.08.24(17492) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.043 $ 0.043 $ 0.041 $ 0.047 $ 0.038 $
Volume 0 0 0 1 320 000 700 000
Change +13.16% 0.00% -4.65% +14.63% -19.15%
Opening 0.04 0.04 0.04 0.04 0.041
High 0.04 0.04 0.04 0.05 0.041
Low 0.04 0.04 0.04 0.04 0.038

Performance

Current month+22.58%
1 month+26.67%
3 months+18.75%
6 months-7.32%
Current year-2.56%
1 year-73.61%

Highs and lows

1 week
0.04
Extreme 0.038
0.05
1 month
0.03
Extreme 0.03
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d277901c082b580a474.E37rs03EtoqhFWNvx64fFszpS9HNTLMJf746ULjeIgc.YB-f4A6F0cvIYAYMq-BSe4i2FL69FMZcBv13N4iyEGtyBrndIKD_-eZfVw
DatePriceVolumeDaily volume
08:45:25 0.038 50,000 700,000
08:45:25 0.038 100,000 650,000
06:31:02 0.041 100,000 550,000
04:11:41 0.04 100,000 450,000
04:03:51 0.041 100,000 350,000
04:03:51 0.041 50,000 250,000
03:55:20 0.041 100,000 200,000

Static data

Product type
Buy / Sell
Underlying MACQUARIE/CALL/HUANENG POWER INTERNATIONAL `H`/6.09/0.2/22.08.24
Issuer
17492
ISINNL0013329402
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.18 $
Lowest since issue 0.023 $
  1. Stock Market
  2. Warrants
  3. 17492 Warrant
  4. Quotes MACQUARIE/CALL/HUANENG POWER INTERNATIONAL `H`/6.09/0.2/22.08.24