JP/CALL/CSPC PHARMACEUTICAL GROUP/7.71/0.2/14.11.24 | Market Closed - Hong Kong S.E. 09:00:00 03/06/2024 BST | ||
| 0.091 HKD | +7.06% |
|
| Current month | +7.06% | ||
| 1 month | -9.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.109 $ | 0.086 $ | 0.092 $ | 0.085 $ | 0.091 $ |
| Volume | 1 200 000 | 550 000 | 2 440 000 | 3 100 000 | 1 130 000 |
| Change | +10.10% | -21.10% | +6.98% | -7.61% | +7.06% |
| Opening | 0.11 | 0.09 | 0.10 | 0.10 | 0.09 |
| High | 0.12 | 0.09 | 0.10 | 0.10 | 0.098 |
| Low | 0.11 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | -8.08% | ||
| Current month | +7.06% | ||
| 1 month | -9.00% | ||
| 3 months | +8.33% | ||
| 6 months | -56.87% | ||
| Current year | -56.87% |
Highs and lows
1 week
0.09
0.12
1 month
0.060.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fab.IpC6OLUwdOlOIMUKNf9ftp0iQnEXYAWOqfxHJwhNW38.ZvnKa9llOYIPZpU7BoorhNJjbz4vC3TZmMwhbj0-Eg5EyPhQjFQdqgRKog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:00 | 0.093 | 50,000 | 1,130,000 |
| 07:12:53 | 0.097 | 200,000 | 1,080,000 |
| 06:50:24 | 0.098 | 200,000 | 880,000 |
| 06:24:41 | 0.097 | 50,000 | 680,000 |
| 04:03:37 | 0.093 | 50,000 | 630,000 |
| 04:03:37 | 0.093 | 200,000 | 580,000 |
| 03:50:02 | 0.093 | 100,000 | 380,000 |
| 03:43:11 | 0.092 | 50,000 | 280,000 |
| 03:43:11 | 0.092 | 200,000 | 230,000 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | CSPC PHARMACEUTICAL GROUP LTD. |
| Issuer | J.P. Morgan |
| 19061 | |
| ISIN | NLJPMSP0Q3Z7 |
| Date issued | 07/08/2023 |
| Strike | 7.71 $ |
| Maturity | 14/11/2024 (165 Days) |
| Parity | 5 : 1 |
| Emission price | 0.15 $ |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.244 $ |
|---|---|
| Lowest since issue | 0.043 $ |
| Spread | 0.002 $ |
| Spread % | 2.20% |
- Stock Market
- Warrants
- 19061 Warrant
- Quotes JP/CALL/CSPC PHARMACEUTICAL GROUP/7.71/0.2/14.11.24
