INTESA SANPAOLO S.P.A./CALL/ENI/16/0.1/29.11.24 Stock INTESA SANPAOLO S.P.A./CALL/ENI/16/0.1/29.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/ENI/16/0.1/29.11.24

Warrant

I10062

IT0005590648

Market Closed - Borsa Italiana 16:44:59 05/07/2024 BST
0.022 EUR -16.98% Intraday chart for INTESA SANPAOLO S.P.A./CALL/ENI/16/0.1/29.11.24

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/ENI/16/0.1/29.11.24(I10062) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.026 € 0.023 € 0.0265 € 0.022 €
Volume 37 100 000 100 000 300 000
Change 0.00% -11.54% +15.22% -16.98%
Opening 0.03 0.03 0.02 0.03
High 0.03 0.03 0.03 0.03
Low 0.03 0.02 0.02 0.02

Performance

1 month+18.92%

Highs and lows

1 week
0.02
Extreme 0.022
0.03
1 month
0.01
Extreme 0.011
0.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a282d1a.JnpzZv38mXB-_WVFRnyBsZ5fPZ6FxBSKQGhJ_aA6HnM.EDA9JcyUqT9MsCgvKzGz96YrftLVqVztbRAkmdpXLzt0VzIRuJrcEUqRUQ
DatePriceVolumeDaily volume
16:24:48 0.022 1 300,028
16:19:47 0.0225 1 300,027
16:14:46 0.022 1 300,026
15:59:43 0.0225 1 300,025
15:09:33 0.022 1 300,024
15:04:32 0.0225 1 300,023
15:03:33 0.023 100,000 300,022
14:49:29 0.0235 1 200,022
14:49:07 0.024 100,000 200,021

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/ENI/16/0.1/29.11.24
Issuer
I10062
ISINIT0005590648
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.086 €
Lowest since issue 0.011 €
  1. Stock Market
  2. Warrants
  3. I10062 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/ENI/16/0.1/29.11.24