INTESA SANPAOLO S.P.A./CALL/STELLANTIS/29/0.1/30.08.24 | Market Closed - Borsa Italiana 16:44:59 07/06/2024 BST | ||
| 0.01 EUR | -13.04% |
|
| Current month | -9.09% | ||
| 1 month | -33.33% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.009 € | 0.0115 € | 0.0115 € | 0.01 € |
| Volume | 3 | 26 | 11 | 25 |
| Change | -14.29% | +27.78% | 0.00% | -13.04% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -33.33% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61d9.g5v2Mbf1O7JbKEvTUHv6dZjr3J64YNpA6_vjRTabHZw.tfCTa9unXNgoeRKrMlaQDdaJrdLVJL0hpbHQCn_tScvQypl32axXyA9_Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:21:10 | 0.01 | 1 | 25 |
| 15:20:59 | 0.0105 | 1 | 24 |
| 14:40:52 | 0.01 | 1 | 23 |
| 14:30:50 | 0.0095 | 1 | 22 |
| 14:05:45 | 0.01 | 1 | 21 |
| 13:05:33 | 0.0095 | 1 | 20 |
| 12:55:31 | 0.01 | 1 | 19 |
| 12:20:25 | 0.0095 | 1 | 18 |
| 12:05:22 | 0.009 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INTESA SANPAOLO S.P.A./CALL/STELLANTIS/29/0.1/30.08.24 |
| Issuer | |
| I10070 | |
| ISIN | IT0005590721 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.051 € |
|---|---|
| Lowest since issue | 0.0085 € |
- Stock Market
- Warrants
- I10070 Warrant
- Quotes INTESA SANPAOLO S.P.A./CALL/STELLANTIS/29/0.1/30.08.24