INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/26/0.1/29.11.24 Quotes INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/26/0.1/29.11.24
Warrant
I10010
IT0005590085
| Market Closed - Borsa Italiana 16:44:59 14/06/2024 BST | ||
| 0.033 EUR | 0.00% |
|
| Current month | -38.89% | ||
| 1 month | -50.75% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.041 € | 0.0485 € | 0.0395 € | 0.033 € |
| Volume | 67 | 50 | 66 | 61 |
| Change | -19.61% | +18.29% | -18.56% | -16.46% |
| Opening | 0.05 | 0.05 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.04 |
| Low | 0.04 | 0.05 | 0.04 | 0.03 |
Performance
| 1 week | -42.11% | ||
| Current month | -38.89% | ||
| 1 month | -50.75% |
Highs and lows
1 week
0.03
0.05
1 month
0.030.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37045e40b.SFIJTyIDNrn-QHpXMr7Or-lTHrg7MXHEueL96uc7m1E.OAtsYngwTt2cHxsFRcTj_4VkavpKCC6G7q7Ej4IC_wgmEWMpdTZ--5gXQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:21:04 | 0.033 | 1 | 62 |
| 16:16:03 | 0.0315 | 1 | 61 |
| 16:11:02 | 0.031 | 1 | 60 |
| 16:01:00 | 0.0305 | 1 | 59 |
| 15:45:57 | 0.03 | 1 | 58 |
| 15:35:55 | 0.0295 | 1 | 57 |
| 15:30:54 | 0.03 | 1 | 56 |
| 15:25:53 | 0.029 | 1 | 55 |
| 15:20:52 | 0.0305 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/26/0.1/29.11.24 |
| Issuer | |
| I10010 | |
| ISIN | IT0005590085 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0755 € |
|---|---|
| Lowest since issue | 0.0195 € |
- Stock Market
- Warrants
- I10010 Warrant
- Quotes INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/26/0.1/29.11.24
