INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/140/0.1/30.08.24 Stock INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/140/0.1/30.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/140/0.1/30.08.24

Warrant

I10099

IT0005591018

Real-time Borsa Italiana 12:18:27 17/07/2024 BST
0.0016 EUR -27.27% Intraday chart for INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/140/0.1/30.08.24
Current month-68.57%
1 month-88.72%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/140/0.1/30.08.24(I10099) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.003 € 0.0035 € 0.003 € 0.0022 € 0.0016 €
Volume 27 0 8 30 10
Change +7.14% +16.67% -14.29% -26.67% -27.27%
Opening 0.00 0.00 0.00 0.00 0.0018
High 0.00 0.00 0.00 0.00 0.0019
Low 0.00 0.00 0.00 0.00 0.0016

Performance

1 week-26.67%
Current month-68.57%
1 month-88.72%
3 months-98.56%

Highs and lows

1 week
0.00
Extreme 0.0016
0.00
1 month
0.00
Extreme 0.0016
0.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.4FcSrEOdLtJqAqsC1whst5oQb75UlQ-d9y3t-3VO0ik.rBtq2BPeWpYLW-h3tEMl3uB-LPVg2ECtp1-3rD8v63CqJifHGaV-gAVm5g
DatePriceVolumeDaily volume
12:18:27 0.0016 1 11
12:03:25 0.0017 1 10
10:58:18 0.0018 1 9
10:53:18 0.0017 1 8
09:28:09 0.0018 1 7
09:18:08 0.0017 1 6
08:53:05 0.0018 1 5
08:38:04 0.0019 1 4
08:33:03 0.0018 1 3
08:13:01 0.0019 1 2

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/140/0.1/30.08.24
Issuer
I10099
ISINIT0005591018
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.27 €
Lowest since issue 0.0016 €
  1. Stock Market
  2. Warrants
  3. I10099 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/140/0.1/30.08.24