INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/135/0.1/29.11.24 Stock INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/135/0.1/29.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/135/0.1/29.11.24

Warrant

I10101

IT0005591034

Real-time Borsa Italiana 14:08:22 17/07/2024 BST
0.0695 EUR -6.08% Intraday chart for INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/135/0.1/29.11.24
Current month-20.86%
1 month-26.73%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/135/0.1/29.11.24(I10101) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.0845 € 0.0975 € 0.0915 € 0.074 € 0.0695 €
Volume 83 81 72 79 52
Change +9.74% +15.38% -6.15% -19.13% -6.08%
Opening 0.07 0.09 0.09 0.08 0.067
High 0.09 0.10 0.09 0.08 0.0705
Low 0.07 0.08 0.09 0.07 0.0615

Performance

1 week-5.73%
Current month-20.86%
1 month-26.73%
3 months-81.95%

Highs and lows

1 week
0.06
Extreme 0.057
0.10
1 month
0.06
Extreme 0.057
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6da.wpoFAjJT5RkjW8XzyldwBXe7bQf7_0e9U3YIY5V9DUw.keB2bksihEBbAouc_SVdTyb_XX6puRH4CzlrCdgHegGt3kFzAhy0e2k_sg
DatePriceVolumeDaily volume
14:08:22 0.0695 1 53
14:03:21 0.069 1 52
13:53:20 0.0665 1 51
13:43:19 0.067 1 50
13:33:18 0.0665 1 49
13:28:18 0.066 1 48
13:23:17 0.0675 1 47
13:13:16 0.067 1 46
13:03:15 0.0665 1 45
12:58:14 0.0655 1 44

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/135/0.1/29.11.24
Issuer
I10101
ISINIT0005591034
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.616 €
Lowest since issue 0.057 €
  1. Stock Market
  2. Warrants
  3. I10101 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/135/0.1/29.11.24