INTESA SANPAOLO S.P.A./CALL/DEUTSCHE BANK/14.5/0.1/30.08.24 Stock INTESA SANPAOLO S.P.A./CALL/DEUTSCHE BANK/14.5/0.1/30.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/DEUTSCHE BANK/14.5/0.1/30.08.24

Warrant

I09864

IT0005574907

Market Closed - Borsa Italiana 16:44:59 26/06/2024 BST
0.1045 EUR +1.46% Intraday chart for INTESA SANPAOLO S.P.A./CALL/DEUTSCHE BANK/14.5/0.1/30.08.24
Current month-27.18%
1 month-43.82%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/DEUTSCHE BANK/14.5/0.1/30.08.24(I09864) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.1 € 0.1165 € 0.103 € 0.1045 €
Volume 74 71 81 61
Change -11.89% +16.50% -11.59% +1.46%
Opening 0.11 0.10 0.12 0.11
High 0.11 0.12 0.12 0.11
Low 0.09 0.10 0.10 0.10

Performance

1 week-6.70%
Current month-27.18%
1 month-43.82%
3 months+5.03%
6 months+53.68%
Current year+59.54%

Highs and lows

1 week
0.09
Extreme 0.094
0.12
1 month
0.07
Extreme 0.071
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

021ffec3fd41a2ba1fa838d.9iA875sq2jTeWzpOGZtRlsciJG1ffcppHJU3rvWeD0A.n1hF2PlgqnKublw7Tvk4zIBIYl0vMqleUPFNloDkXwSQYnGYz06gRpc6Ag
DatePriceVolumeDaily volume
16:28:59 0.1045 1 62
16:23:58 0.104 1 61
16:18:57 0.1045 1 60
16:13:56 0.104 1 59
16:08:55 0.105 1 58
16:03:54 0.1045 1 57
15:48:51 0.105 1 56
15:43:49 0.104 1 55
15:38:49 0.1035 1 54

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/DEUTSCHE BANK/14.5/0.1/30.08.24
Issuer
I09864
ISINIT0005574907
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.271 €
Lowest since issue 0.0245 €
  1. Stock Market
  2. Warrants
  3. I09864 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/DEUTSCHE BANK/14.5/0.1/30.08.24