INTESA SANPAOLO S.P.A./CALL/BANCO BPM/6/0.1/30.08.24 Stock INTESA SANPAOLO S.P.A./CALL/BANCO BPM/6/0.1/30.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/BANCO BPM/6/0.1/30.08.24

Warrant

I09838

IT0005574642

Market Closed - Borsa Italiana 16:44:59 17/07/2024 BST
0.0505 EUR +7.45% Intraday chart for INTESA SANPAOLO S.P.A./CALL/BANCO BPM/6/0.1/30.08.24
Current month+31.17%
1 month+24.69%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/BANCO BPM/6/0.1/30.08.24(I09838) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.044 € 0.047 € 0.0465 € 0.047 € 0.0505 €
Volume 59 45 57 53 61
Change -16.19% +6.82% -1.06% +1.08% +7.45%
Opening 0.05 0.04 0.04 0.04 0.0455
High 0.05 0.05 0.05 0.05 0.052
Low 0.04 0.04 0.04 0.04 0.0455

Performance

1 week-3.81%
Current month+31.17%
1 month+24.69%
3 months+17.44%
6 months+431.58%
Current year+494.12%

Highs and lows

1 week
0.04
Extreme 0.039
0.05
1 month
0.04
Extreme 0.037
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

069b4f4faf3ec08dbc37e69c.NzsJbclfCpgmjn2fvdIB2S_AXNgn9UT0joRBZvVoUjM.BWNxJogyY9Fn3EXp-bNTqFWIBe99zBGCuv4pA6cnKmtlXGMmkzwy-WPkEg
DatePriceVolumeDaily volume
16:19:00 0.0505 1 62
16:14:00 0.05 1 61
16:03:59 0.0505 1 60
15:48:57 0.05 1 59
15:43:57 0.0505 1 58
15:38:56 0.051 1 57
15:08:53 0.0515 1 56
14:58:52 0.052 1 55
14:53:52 0.0515 1 54

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/BANCO BPM/6/0.1/30.08.24
Issuer
I09838
ISINIT0005574642
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.099 €
Lowest since issue 0.007 €
  1. Stock Market
  2. Warrants
  3. I09838 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/BANCO BPM/6/0.1/30.08.24