INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/125/0.1/30.08.24 Stock INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/125/0.1/30.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/125/0.1/30.08.24

Warrant

I09920

IT0005575458

Market Closed - Borsa Italiana 16:44:59 08/07/2024 BST
0.029 EUR -3.33% Intraday chart for INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/125/0.1/30.08.24
Current month-20.55%
1 month-83.14%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/125/0.1/30.08.24(I09920) : Historical Chart (5-day)
  03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 0.041 € 0.037 € 0.03 € 0.029 €
Volume 72 72 73 66
Change +26.15% -9.76% -18.92% -3.33%
Opening 0.04 0.04 0.04 0.03
High 0.05 0.05 0.04 0.03
Low 0.04 0.03 0.03 0.03

Performance

1 week-32.56%
Current month-20.55%
1 month-83.14%
3 months-95.64%
6 months-94.32%
Current year-93.58%

Highs and lows

1 week
0.03
Extreme 0.026
0.05
1 month
0.03
Extreme 0.026
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2167e6730473fb6.zt-6f4GvtT9MDywvr_fE0TgkkpeojmoXBu2w9_JckHg.mZv_KvDu6lQnYkpi7r305nFQ8NjY6g1SVYnDjpcJoEGAvelH-czsaXpjZQ
DatePriceVolumeDaily volume
16:28:41 0.029 1 67
16:23:41 0.0295 1 66
16:18:40 0.0285 1 65
16:13:40 0.0295 1 64
16:03:39 0.0285 1 63
15:53:38 0.0275 1 62
15:48:37 0.028 1 61
15:43:37 0.0275 1 60
15:23:34 0.028 1 59

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/125/0.1/30.08.24
Issuer
I09920
ISINIT0005575458
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.905 €
Lowest since issue 0.026 €
  1. Stock Market
  2. Warrants
  3. I09920 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/125/0.1/30.08.24