INTESA SANPAOLO S.P.A./CALL/ENI/19.4/0.1/30.08.24 Stock INTESA SANPAOLO S.P.A./CALL/ENI/19.4/0.1/30.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/ENI/19.4/0.1/30.08.24

Warrant

I09882

IT0005575086

Market Closed - Borsa Italiana 16:44:59 05/07/2024 BST
0.0026 EUR -13.33% Intraday chart for INTESA SANPAOLO S.P.A./CALL/ENI/19.4/0.1/30.08.24
Current month-25.71%
3 months-65.33%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/ENI/19.4/0.1/30.08.24(I09882) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.003 € 0.003 € 0.003 € 0.0026 €
Volume 0 0 0 16
Change -14.29% 0.00% 0.00% -13.33%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 week-25.71%
Current month-25.71%
3 months-65.33%
6 months-85.95%
Current year-84.24%

Highs and lows

1 week
0.00
Extreme 0.0026
0.00
1 month
0.00
Extreme 0.0022
0.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

143696220906c2a3832c781a.167EotRzzKZ8E2YcT_5edQBvCck5cfIA46gcEJjBAIQ.7sOA2JUFmvkjXF5yf6FoAUgCb5NDBYNmr9F2RuyTd_Ci94_9mCa28CZ1Iw
DatePriceVolumeDaily volume
16:14:59 0.0026 1 17
16:09:58 0.0027 1 16
15:04:45 0.0026 1 15
14:49:42 0.0027 1 14
14:44:41 0.003 1 13
14:39:40 0.0027 1 12
14:34:39 0.0028 1 11
14:14:35 0.003 1 10
13:59:32 0.0028 1 9

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/ENI/19.4/0.1/30.08.24
Issuer
I09882
ISINIT0005575086
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.021 €
Lowest since issue 0.0022 €
  1. Stock Market
  2. Warrants
  3. I09882 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/ENI/19.4/0.1/30.08.24